貴重金屬 > 2020年二月白銀之古巴比索(CUP)歷史價格

2020年二月白銀之古巴比索(CUP)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/02/02 14.969 465.60
2020/02/03 14.653 455.76
2020/02/04 14.578 453.42
2020/02/05 14.593 453.88
2020/02/06 14.749 458.75
2020/02/07 14.649 455.65
2020/02/09 14.694 457.02
2020/02/10 14.707 457.45
2020/02/11 14.599 454.09
2020/02/12 14.512 451.37
2020/02/13 14.625 454.90
2020/02/14 14.690 456.92
2020/02/16 14.689 456.88
2020/02/17 14.745 458.62
2020/02/18 15.043 467.89
2020/02/19 15.236 473.90
2020/02/20 15.250 474.33
2020/02/21 15.313 476.30
2020/02/23 15.464 480.98
2020/02/24 15.409 479.28
2020/02/25 14.957 465.22
2020/02/26 14.840 461.57
2020/02/27 14.732 458.21
2020/02/28 13.805 429.38