貴重金屬 > 2020年七月白銀之古巴比索(CUP)歷史價格

2020年七月白銀之古巴比索(CUP)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/07/01 14.916 463.92
2020/07/02 14.860 462.21
2020/07/03 14.945 464.85
2020/07/05 14.936 464.57
2020/07/06 15.160 471.52
2020/07/07 15.134 470.74
2020/07/08 15.481 481.52
2020/07/09 15.457 480.78
2020/07/10 15.494 481.91
2020/07/12 15.557 483.87
2020/07/13 15.834 492.50
2020/07/14 15.975 496.88
2020/07/15 16.107 500.98
2020/07/16 15.863 493.40
2020/07/17 16.019 498.25
2020/07/20 16.491 512.93
2020/07/21 18.527 576.26
2020/07/22 18.888 587.49
2020/07/23 18.691 581.35
2020/07/24 18.847 586.20
2020/07/26 19.098 594.00
2020/07/27 20.329 632.32
2020/07/28 20.086 624.73
2020/07/29 20.068 624.20
2020/07/30 19.443 604.76
2020/07/31 20.194 628.11