貴重金屬 > 2020年一月白銀之尼加拉瓜科多巴(NIO)歷史價格

2020年一月白銀之尼加拉瓜科多巴(NIO)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/01/01 19.508 606.77
2020/01/02 19.662 611.55
2020/01/03 19.812 616.22
2020/01/05 19.811 616.18
2020/01/06 19.750 614.28
2020/01/07 20.261 630.20
2020/01/08 19.741 614.03
2020/01/09 19.499 606.48
2020/01/10 19.828 616.72
2020/01/12 19.584 609.12
2020/01/13 19.519 607.11
2020/01/14 19.536 607.64
2020/01/15 19.616 610.13
2020/01/16 19.559 608.34
2020/01/17 19.560 608.40
2020/01/19 19.566 608.56
2020/01/20 19.739 613.95
2020/01/21 19.465 605.44
2020/01/22 19.387 603.01
2020/01/23 19.383 602.87
2020/01/24 19.933 619.98
2020/01/26 19.861 617.76
2020/01/27 19.741 614.02
2020/01/28 19.233 598.22
2020/01/29 19.166 596.13
2020/01/30 19.587 609.22
2020/01/31 19.801 615.89