貴重金屬 > 2020年九月白銀之尼加拉瓜科多巴(NIO)歷史價格

2020年九月白銀之尼加拉瓜科多巴(NIO)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/09/01 31.722 986.66
2020/09/02 30.894 960.90
2020/09/03 29.758 925.56
2020/09/04 30.183 938.78
2020/09/06 30.010 933.40
2020/09/07 30.161 938.13
2020/09/08 29.793 926.67
2020/09/09 30.136 937.35
2020/09/10 29.965 932.01
2020/09/11 29.739 924.99
2020/09/13 29.918 930.55
2020/09/14 30.331 943.39
2020/09/15 30.306 942.62
2020/09/16 30.375 944.75
2020/09/17 30.267 941.40
2020/09/18 29.817 927.41
2020/09/20 29.880 929.37
2020/09/21 27.972 870.03
2020/09/22 27.332 850.12
2020/09/23 25.433 791.06
2020/09/24 25.997 808.61
2020/09/25 25.528 794.00
2020/09/27 25.702 799.41
2020/09/28 26.553 825.90
2020/09/29 27.104 843.04
2020/09/30 26.095 811.66