貴重金屬 > 2017年一月白銀之土庫曼馬納特(TMT)歷史價格

2017年一月白銀之土庫曼馬納特(TMT)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2017/01/02 1.7807 55.385
2017/01/03 1.8163 56.495
2017/01/04 1.8371 57.140
2017/01/05 1.8517 57.595
2017/01/06 1.8561 57.732
2017/01/09 1.8668 58.063
2017/01/10 1.8875 58.709
2017/01/11 1.8715 58.209
2017/01/12 1.8903 58.796
2017/01/13 1.8964 58.985
2017/01/16 1.8929 58.877
2017/01/17 1.9304 60.042
2017/01/18 1.9248 59.868
2017/01/19 1.9128 59.494
2017/01/20 1.9220 59.781
2017/01/23 1.9349 60.182
2017/01/24 1.9262 59.912
2017/01/25 1.9123 59.480
2017/01/26 1.8893 58.763
2017/01/27 1.9327 60.112
2017/01/30 1.9302 60.037
2017/01/31 1.9814 61.628