貴重金屬 > 2021年二月白銀之土庫曼馬納特(TMT)歷史價格

2021年二月白銀之土庫曼馬納特(TMT)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2021/02/01 3.2060 99.718
2021/02/02 3.0255 94.103
2021/02/03 3.0204 93.945
2021/02/04 2.9713 92.418
2021/02/05 3.0356 94.419
2021/02/08 3.0769 95.704
2021/02/09 3.0632 95.275
2021/02/10 3.0482 94.809
2021/02/11 3.0378 94.486
2021/02/12 3.0879 96.044
2021/02/15 3.1150 96.888
2021/02/16 3.0519 94.924
2021/02/17 3.0931 96.206
2021/02/18 3.0276 94.169
2021/02/19 3.0687 95.447
2021/02/22 3.1744 98.735
2021/02/23 3.1223 97.113
2021/02/24 3.1517 98.029
2021/02/25 3.1044 96.558
2021/02/26 3.0106 93.642