貴重金屬 > 2019年一月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

2019年一月黃金之阿爾巴尼亞亞列克(ALL)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/194,452.89138,500.25
01/03/194,509.93140,274.52
01/04/194,478.61139,300.40
01/07/194,476.79139,243.66
01/08/194,476.25139,227.06
01/09/194,498.43139,916.83
01/10/194,492.77139,740.76
01/11/194,536.95141,115.01
01/14/194,533.38141,004.02
01/15/194,533.15140,996.82
01/16/194,533.09140,994.94
01/17/194,544.45141,348.23
01/18/194,498.57139,921.20
01/21/194,498.60139,922.03
01/22/194,534.17141,028.57
01/23/194,520.02140,588.27
01/24/194,524.23140,719.40
01/25/194,620.15143,702.69
01/28/194,570.59142,161.36
01/29/194,605.11143,234.78
01/30/194,630.36144,020.14
01/31/194,618.98143,666.22

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite