貴重金屬 > 2019年一月黃金之博茨瓦納普拉(BWP)歷史價格

2019年一月黃金之博茨瓦納普拉(BWP)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/19441.9513,746.29
01/03/19449.9513,995.11
01/04/19438.6913,644.76
01/07/19436.7713,585.21
01/08/19436.5113,576.83
01/09/19439.1913,660.29
01/10/19435.0513,531.71
01/11/19433.8713,494.77
01/14/19436.6413,580.93
01/15/19435.4013,542.41
01/16/19435.8413,556.22
01/17/19437.0013,592.18
01/18/19432.8813,464.22
01/21/19433.5213,483.86
01/22/19435.9413,559.21
01/23/19434.1913,504.68
01/24/19433.0613,469.70
01/25/19438.6313,642.96
01/28/19436.7513,584.40
01/29/19439.3413,665.02
01/30/19442.1213,751.45
01/31/19442.3913,759.86

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite