貴重金屬 > 2020年二月黃金之人民幣(CNY)歷史價格

2020年二月黃金之人民幣(CNY)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/02/20354.5611,028
02/03/20355.9511,071
02/04/20349.3110,865
02/05/20348.9410,853
02/06/20351.1010,920
02/07/20353.5710,997
02/09/20353.4910,995
02/10/20352.9610,978
02/11/20351.0510,919
02/12/20351.0110,917
02/13/20353.8211,005
02/14/20355.8911,070
02/16/20355.6011,060
02/17/20354.8611,037
02/18/20360.3111,207
02/19/20362.6311,279
02/20/20365.6911,374
02/21/20371.6411,559
02/23/20371.9211,568
02/24/20374.8311,659
02/25/20368.8411,472
02/26/20370.5711,526
02/27/20370.0411,510
02/28/20356.2111,079

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite