貴重金屬 > 2019年九月黃金之哥倫比亞比索(COP)歷史價格

2019年九月黃金之哥倫比亞比索(COP)歷史價格

 黃金 價格/公克黃金 價格/盎司
09/02/19169,2375,263,858
09/03/19170,7505,310,910
09/04/19171,6055,337,525
09/05/19166,1505,167,850
09/06/19163,6515,090,102
09/09/19161,3325,017,983
09/10/19160,9145,004,974
09/11/19161,7955,032,385
09/12/19162,1595,043,696
09/13/19161,3465,018,429
09/16/19162,5965,057,301
09/17/19161,7135,029,846
09/18/19162,7725,062,775
09/19/19162,8595,065,480
09/20/19165,3895,144,160
09/23/19167,1085,197,645
09/24/19168,8825,252,827
09/25/19166,8855,190,690
09/26/19166,2135,169,802
09/27/19165,8705,159,124
09/30/19164,1335,105,103

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite