貴重金屬 > 2018年九月黃金之哥斯達黎加科朗(CRC)歷史價格

2018年九月黃金之哥斯達黎加科朗(CRC)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/09/03 22,149 688,924
2018/09/04 22,126 688,198
2018/09/05 22,208 690,731
2018/09/06 22,205 690,643
2018/09/07 22,491 699,537
2018/09/10 22,405 696,879
2018/09/11 22,411 697,066
2018/09/12 22,520 700,459
2018/09/13 22,407 696,930
2018/09/14 22,268 692,618
2018/09/17 22,355 695,332
2018/09/18 22,283 693,084
2018/09/19 22,398 696,645
2018/09/20 22,478 699,142
2018/09/21 22,316 694,103
2018/09/24 22,354 695,290
2018/09/25 22,359 695,449
2018/09/26 22,291 693,328
2018/09/28 22,201 690,543