貴重金屬 > 2019年九月黃金之多米尼加比索(DOP)歷史價格

2019年九月黃金之多米尼加比索(DOP)歷史價格

 黃金 價格/公克黃金 價格/盎司
09/01/192,510.9878,100
09/02/192,518.8878,346
09/03/192,542.3679,076
09/04/192,546.7379,212
09/05/192,508.1478,012
09/06/192,488.1677,390
09/08/192,463.6176,627
09/09/192,466.1376,705
09/10/192,447.1776,115
09/11/192,465.0076,670
09/12/192,463.2076,614
09/13/192,451.2776,243
09/16/192,480.5477,153
09/17/192,467.6476,752
09/18/192,475.4176,994
09/19/192,490.9877,478
09/20/192,512.2078,138
09/22/192,510.6678,090
09/23/192,528.2178,636
09/24/192,528.5278,646
09/25/192,495.5277,619
09/26/192,498.0777,699
09/27/192,507.0377,977
09/29/192,506.7977,970
09/30/192,473.0576,920

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite