貴重金屬 > 2017年七月黃金之阿爾及利亞第納爾(DZD)歷史價格

2017年七月黃金之阿爾及利亞第納爾(DZD)歷史價格

 黃金 價格/公克黃金 價格/盎司
07/03/174,235.86131,749.83
07/04/174,252.41132,264.75
07/05/174,263.99132,624.90
07/06/174,256.53132,392.79
07/07/174,214.72131,092.38
07/10/174,223.37131,361.57
07/11/174,276.81133,023.60
07/12/174,293.29133,536.31
07/13/174,286.27133,317.84
07/14/174,316.27134,250.85
07/17/174,332.20134,746.40
07/18/174,348.60135,256.71
07/19/174,347.24135,214.37
07/20/174,353.14135,397.74
07/21/174,402.88136,944.91
07/24/174,392.35136,617.45
07/25/174,366.97135,828.05
07/26/174,402.35136,928.43
07/27/174,399.86136,851.02
07/28/174,422.84137,565.58
07/31/174,422.52137,555.87

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite