貴重金屬 > 2016年十二月黃金之日圓(JPY)歷史價格

2016年十二月黃金之日圓(JPY)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/01/164,300.41133,758
12/02/164,293.27133,536
12/05/164,284.01133,248
12/06/164,290.33133,444
12/07/164,290.43133,447
12/08/164,294.67133,579
12/09/164,293.76133,551
12/11/164,297.59133,670
12/12/164,296.97133,651
12/13/164,291.11133,468
12/14/164,308.06133,996
12/15/164,288.84133,398
12/16/164,299.83133,740
12/19/164,285.65133,299
12/20/164,289.42133,416
12/21/164,269.49132,796
12/22/164,265.71132,679
12/23/164,275.78132,992
12/26/164,271.61132,862
12/27/164,300.70133,767
12/28/164,294.79133,583
12/29/164,337.81134,921
12/30/164,333.38134,783

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite