貴重金屬 > 2022年三月黃金之韓元(KRW)歷史價格

2022年三月黃金之韓元(KRW)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/03/01 75,276 2,341,352
2022/03/02 74,629 2,321,222
2022/03/03 75,087 2,335,462
2022/03/04 77,103 2,398,165
2022/03/07 79,213 2,463,813
2022/03/08 81,100 2,522,506
2022/03/09 78,269 2,434,437
2022/03/10 78,836 2,452,085
2022/03/11 79,070 2,459,355
2022/03/14 77,966 2,425,026
2022/03/15 76,581 2,381,944
2022/03/16 75,772 2,356,778
2022/03/17 75,632 2,352,425
2022/03/18 74,835 2,327,633
2022/03/21 75,909 2,361,036
2022/03/22 75,048 2,334,255
2022/03/23 76,309 2,373,474
2022/03/24 76,892 2,391,597
2022/03/25 77,116 2,398,563
2022/03/28 75,708 2,354,775
2022/03/29 74,512 2,317,578
2022/03/30 75,270 2,341,153
2022/03/31 75,632 2,352,417