貴重金屬 > 2021年十二月黃金之納米比亞元(NAD)歷史價格

2021年十二月黃金之納米比亞元(NAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/12/01921.2128,653
2021/12/02899.0627,964
2021/12/03923.7428,731
2021/12/06922.4728,692
2021/12/07912.3328,377
2021/12/08906.6628,200
2021/12/09911.4528,349
2021/12/10915.5528,477
2021/12/13919.2228,591
2021/12/14920.9228,644
2021/12/15927.5528,850
2021/12/16930.8328,952
2021/12/17918.0628,555
2021/12/20908.8328,268
2021/12/21914.1528,433
2021/12/22916.8528,517
2021/12/23914.4828,444
2021/12/24907.5828,229
2021/12/27904.8628,144
2021/12/28911.3628,346
2021/12/29923.1028,712
2021/12/30931.1728,963
2021/12/31937.9529,173