貴重金屬 > 2016年十二月黃金之俄羅斯盧布(RUB)歷史價格

2016年十二月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/01/162,408.5274,913
12/02/162,420.0175,271
12/05/162,401.4274,692
12/06/162,402.2174,717
12/07/162,389.8174,331
12/08/162,400.4574,662
12/09/162,325.9572,345
12/11/162,322.3872,234
12/12/162,277.5370,839
12/13/162,257.9070,229
12/14/162,282.2270,985
12/15/162,241.1569,707
12/16/162,264.0770,421
12/19/162,265.7070,471
12/20/162,236.6669,568
12/21/162,225.2469,213
12/22/162,213.8768,859
12/23/162,226.7569,260
12/26/162,216.3568,936
12/27/162,220.4769,064
12/28/162,220.8169,075
12/29/162,247.5869,908
12/30/162,281.1470,951

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite