貴重金屬 > 2017年一月黃金之俄羅斯盧布(RUB)歷史價格

2017年一月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/172,269.2270,581
01/03/172,274.5570,746
01/04/172,258.7770,256
01/05/172,255.0370,139
01/06/172,247.5369,906
01/09/172,283.6471,029
01/10/172,297.7271,467
01/11/172,292.1771,295
01/12/172,286.4971,118
01/13/172,294.8971,379
01/16/172,313.8971,970
01/17/172,322.5272,238
01/18/172,304.5871,680
01/19/172,312.4171,924
01/20/172,320.9372,189
01/23/172,332.4672,548
01/24/172,300.5071,554
01/25/172,296.3071,423
01/26/172,305.1671,699
01/27/172,293.3471,331
01/30/172,296.1071,417
01/31/172,341.5772,831

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite