貴重金屬 > 2017年二月黃金之俄羅斯盧布(RUB)歷史價格

2017年二月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/01/172,338.8672,746.83
02/02/172,322.6072,240.90
02/03/172,314.6671,994.08
02/06/172,341.5972,831.68
02/07/172,359.0273,373.62
02/08/172,362.5473,483.24
02/09/172,328.1672,413.86
02/10/172,310.6071,867.65
02/13/172,283.8971,036.86
02/14/172,254.9770,137.53
02/15/172,265.2870,457.94
02/16/172,295.4071,395.01
02/17/172,317.1872,072.43
02/20/172,308.3171,796.58
02/21/172,282.7071,000.04
02/22/172,309.4271,830.99
02/23/172,320.3072,169.29
02/24/172,362.3473,477.13
02/27/172,344.8072,931.53
02/28/172,343.2572,883.31

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite