貴重金屬 > 2017年六月黃金之俄羅斯盧布(RUB)歷史價格

2017年六月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/172,296.0971,416
06/02/172,330.6272,491
06/05/172,329.7472,463
06/06/172,350.9473,123
06/07/172,362.7773,490
06/08/172,339.1772,756
06/09/172,322.3972,234
06/12/172,321.2572,199
06/13/172,315.8272,030
06/14/172,329.9272,469
06/15/172,331.7172,524
06/16/172,327.5072,393
06/19/172,336.7072,680
06/20/172,381.6974,079
06/21/172,415.8775,142
06/22/172,407.7674,890
06/23/172,402.6074,729
06/26/172,357.8173,336
06/27/172,381.7874,082
06/28/172,380.1474,031
06/29/172,381.2874,066
06/30/172,351.0273,125

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite