貴重金屬 > 2017年三月黃金之俄羅斯盧布(RUB)歷史價格

2017年三月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/172,339.5972,769
03/02/172,330.1572,476
03/03/172,311.5971,899
03/06/172,296.4271,427
03/07/172,273.6770,719
03/08/172,288.0771,167
03/09/172,288.5571,182
03/10/172,285.1671,076
03/13/172,279.4270,898
03/14/172,282.9771,008
03/15/172,289.0671,198
03/16/172,279.0270,885
03/17/172,260.3770,305
03/20/172,274.8170,755
03/21/172,307.9071,784
03/22/172,319.9072,157
03/23/172,293.6971,342
03/24/172,278.3670,865
03/27/172,294.4071,364
03/28/172,293.2771,329
03/29/172,281.9070,975
03/30/172,239.1069,644
03/31/172,259.3970,275

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite