貴重金屬 > 2017年五月黃金之俄羅斯盧布(RUB)歷史價格

2017年五月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/172,302.7071,622
05/02/172,306.4371,738
05/03/172,284.6371,060
05/04/172,305.2671,702
05/05/172,291.7971,283
05/08/172,296.2071,420
05/09/172,295.2571,390
05/10/172,250.4769,997
05/11/172,249.3469,962
05/12/172,255.7170,160
05/15/172,230.3769,372
05/16/172,245.2269,834
05/17/172,314.7871,998
05/18/172,308.3271,797
05/19/172,297.9771,475
05/22/172,295.2271,389
05/23/172,266.4170,493
05/24/172,280.6170,935
05/25/172,295.0371,383
05/26/172,302.2571,608
05/29/172,302.0171,601
05/30/172,298.1471,480
05/31/172,314.2571,981

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite