貴重金屬 > 2022年四月黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

2022年四月黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/04/01907.8328,237
2022/04/04908.0828,244
2022/04/05901.0428,025
2022/04/06906.5728,198
2022/04/07913.0628,399
2022/04/08918.5728,571
2022/04/11916.2528,499
2022/04/12921.6428,666
2022/04/13922.6328,697
2022/04/14930.0028,926
2022/04/15929.0928,898
2022/04/18940.2229,244
2022/04/19931.8028,982
2022/04/20943.3929,343
2022/04/21960.3929,871
2022/04/22956.5529,752
2022/04/25959.4629,842
2022/04/26959.1329,832
2022/04/27963.2729,961
2022/04/28972.4030,245
2022/04/29960.7229,882