貴重金屬 > 2016年十二月黃金之美元(USD)歷史價格

2016年十二月黃金之美元(USD)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/01/1637.671,171.66
12/02/1637.841,177.02
12/05/1637.641,170.74
12/06/1637.621,170.13
12/07/1637.741,173.95
12/08/1637.641,170.75
12/09/1637.231,157.86
12/11/1637.211,157.45
12/12/1637.401,163.20
12/13/1637.241,158.25
12/14/1636.751,143.15
12/15/1636.281,128.38
12/16/1636.461,134.03
12/19/1636.601,138.30
12/20/1636.401,132.05
12/21/1636.341,130.25
12/22/1636.291,128.69
12/23/1636.441,133.50
12/26/1636.461,133.95
12/27/1636.621,138.92
12/28/1636.701,141.58
12/29/1637.231,157.90
12/30/1637.031,151.85

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite