貴重金屬 > 2021年十二月黃金之烏拉圭比索(UYU)歷史價格

2021年十二月黃金之烏拉圭比索(UYU)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/12/012,527.4378,612
2021/12/022,511.5478,118
2021/12/032,532.4278,767
2021/12/062,528.9578,659
2021/12/072,534.1878,822
2021/12/082,531.6678,743
2021/12/092,523.3278,484
2021/12/102,534.7878,840
2021/12/132,542.5079,081
2021/12/142,521.3478,423
2021/12/152,533.9178,813
2021/12/162,566.7179,834
2021/12/172,571.4979,982
2021/12/202,556.0979,503
2021/12/212,553.7279,430
2021/12/222,571.9379,996
2021/12/232,580.9680,277
2021/12/242,581.4780,293
2021/12/272,588.1780,501
2021/12/282,583.6280,360
2021/12/292,579.5880,234
2021/12/302,604.2781,002
2021/12/312,629.1081,774