貴重金屬 > 2017年一月鉑金之多米尼加比索(DOP)歷史價格

2017年一月鉑金之多米尼加比索(DOP)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2017/01/02 1,353.23 42,090
2017/01/03 1,389.55 43,220
2017/01/04 1,406.55 43,748
2017/01/05 1,434.71 44,624
2017/01/06 1,454.84 45,251
2017/01/09 1,451.42 45,144
2017/01/10 1,464.01 45,536
2017/01/11 1,450.55 45,117
2017/01/12 1,464.22 45,542
2017/01/13 1,473.60 45,834
2017/01/16 1,471.09 45,756
2017/01/17 1,463.20 45,510
2017/01/18 1,448.89 45,065
2017/01/19 1,433.77 44,595
2017/01/20 1,454.81 45,250
2017/01/23 1,462.77 45,497
2017/01/24 1,494.86 46,495
2017/01/25 1,473.83 45,841
2017/01/26 1,467.62 45,648
2017/01/27 1,476.17 45,914
2017/01/30 1,477.69 45,961
2017/01/31 1,487.70 46,273