貴重金屬 > 2017年十一月鉑金之多米尼加比索(DOP)歷史價格

2017年十一月鉑金之多米尼加比索(DOP)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2017/11/01 1,438.09 44,730
2017/11/02 1,430.90 44,506
2017/11/03 1,427.42 44,398
2017/11/06 1,440.43 44,802
2017/11/07 1,426.12 44,357
2017/11/08 1,440.86 44,816
2017/11/09 1,446.38 44,987
2017/11/10 1,431.82 44,535
2017/11/13 1,437.85 44,722
2017/11/14 1,421.67 44,219
2017/11/15 1,448.32 45,048
2017/11/16 1,442.06 44,853
2017/11/17 1,471.78 45,777
2017/11/20 1,437.08 44,698
2017/11/21 1,426.02 44,354
2017/11/22 1,440.99 44,820
2017/11/23 1,445.78 44,969
2017/11/24 1,448.37 45,049
2017/11/27 1,470.91 45,750
2017/11/28 1,473.02 45,816
2017/11/29 1,454.08 45,227
2017/11/30 1,450.50 45,115