貴重金屬 > 2016年一月鉑金之韓元(KRW)歷史價格

2016年一月鉑金之韓元(KRW)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2016/01/01 33,697 1,048,097
2016/01/04 33,796 1,051,166
2016/01/05 34,071 1,059,733
2016/01/06 33,826 1,052,113
2016/01/07 33,821 1,051,956
2016/01/08 34,173 1,062,890
2016/01/11 32,708 1,017,342
2016/01/12 32,589 1,013,640
2016/01/13 33,088 1,029,145
2016/01/14 32,434 1,008,805
2016/01/15 32,375 1,006,963
2016/01/18 31,944 993,580
2016/01/19 32,113 998,828
2016/01/20 31,919 992,803
2016/01/21 31,698 985,919
2016/01/22 32,028 996,174
2016/01/25 32,965 1,025,313
2016/01/26 33,746 1,049,618
2016/01/27 34,230 1,064,667
2016/01/28 33,557 1,043,737
2016/01/29 33,924 1,055,152