貴重金屬 > 2016年二月鉑金之韓元(KRW)歷史價格

2016年二月鉑金之韓元(KRW)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2016/02/01 33,713 1,048,589
2016/02/02 33,363 1,037,698
2016/02/03 34,039 1,058,745
2016/02/04 34,822 1,083,088
2016/02/05 35,387 1,100,656
2016/02/08 35,715 1,110,869
2016/02/09 35,912 1,116,999
2016/02/10 35,749 1,111,914
2016/02/11 37,087 1,153,521
2016/02/12 37,081 1,153,340
2016/02/15 36,542 1,136,578
2016/02/16 36,446 1,133,613
2016/02/17 37,148 1,155,423
2016/02/18 37,398 1,163,201
2016/02/19 37,382 1,162,716
2016/02/22 36,474 1,134,473
2016/02/23 37,369 1,162,309
2016/02/24 37,174 1,156,242
2016/02/25 36,793 1,144,403
2016/02/26 36,542 1,136,589
2016/02/29 37,208 1,157,299