貴重金屬 > 2021年一月白銀之安哥拉寬扎(AOA)歷史價格

2021年一月白銀之安哥拉寬扎(AOA)歷史價格

 白銀 價格/公克白銀 價格/盎司
2021/01/01559.4617,401
2021/01/04572.7917,816
2021/01/05579.7018,031
2021/01/06574.4617,868
2021/01/07566.3117,614
2021/01/08536.4316,685
2021/01/11526.5716,378
2021/01/12538.1416,738
2021/01/13532.7816,571
2021/01/14538.1716,739
2021/01/15524.8616,325
2021/01/18526.8316,386
2021/01/19531.5116,532
2021/01/20539.2516,773
2021/01/21547.3317,024
2021/01/22537.5616,720
2021/01/25534.6416,629
2021/01/26536.6916,693
2021/01/27534.5816,627
2021/01/28559.2817,395
2021/01/29569.8217,723

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite