貴重金屬 > 2020年十二月白銀之安哥拉寬扎(AOA)歷史價格

2020年十二月白銀之安哥拉寬扎(AOA)歷史價格

 白銀 價格/公克白銀 價格/盎司
2020/12/01501.7215,605
2020/12/02506.1515,743
2020/12/03507.6015,788
2020/12/04510.5515,880
2020/12/07516.6116,068
2020/12/08517.0016,080
2020/12/09505.8215,733
2020/12/10508.9215,829
2020/12/11508.0715,803
2020/12/14504.6915,698
2020/12/15515.5616,036
2020/12/16533.5416,595
2020/12/17547.9317,042
2020/12/18543.1916,895
2020/12/21549.9317,105
2020/12/22532.4416,561
2020/12/23539.3316,775
2020/12/24545.1416,956
2020/12/25544.9416,949
2020/12/28553.1017,203
2020/12/29551.7117,160
2020/12/30560.8417,444
2020/12/31555.9017,290

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite