貴重金屬 > 2020年三月白銀之安哥拉寬扎(AOA)歷史價格

2020年三月白銀之安哥拉寬扎(AOA)歷史價格

 白銀 價格/公克白銀 價格/盎司
2020/03/02263.968,210.06
2020/03/04272.248,467.60
2020/03/05273.718,513.24
2020/03/06274.718,544.39
2020/03/09267.668,325.17
2020/03/10269.178,372.08
2020/03/11267.008,304.57
2020/03/12254.747,923.44
2020/03/13236.987,370.85
2020/03/16206.096,410.00
2020/03/17206.526,423.43
2020/03/18196.806,121.08
2020/03/19203.366,325.15
2020/03/20211.316,572.42
2020/03/23221.456,887.73
2020/03/24240.187,470.49
2020/03/25248.167,718.60
2020/03/26245.997,651.01
2020/03/27246.907,679.52
2020/03/30230.287,162.46
2020/03/31239.887,461.24

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite