貴重金屬 > 2020年三月白銀之安哥拉寬扎(AOA)歷史價格

2020年三月白銀之安哥拉寬扎(AOA)歷史價格

 白銀 價格/公克白銀 價格/盎司
03/02/20263.968,210.06
03/04/20272.248,467.60
03/05/20273.718,513.24
03/06/20274.718,544.39
03/09/20267.668,325.17
03/10/20269.178,372.08
03/11/20267.008,304.57
03/12/20254.747,923.44
03/13/20236.987,370.85
03/16/20206.096,410.00
03/17/20206.526,423.43
03/18/20196.806,121.08
03/19/20203.366,325.15
03/20/20211.316,572.42
03/23/20221.456,887.73
03/24/20240.187,470.49
03/25/20248.167,718.60
03/26/20245.997,651.01
03/27/20246.907,679.52
03/30/20230.287,162.46
03/31/20239.887,461.24

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite