貴重金屬 > 2020年八月白銀之安哥拉寬扎(AOA)歷史價格

2020年八月白銀之安哥拉寬扎(AOA)歷史價格

 白銀 價格/公克白銀 價格/盎司
2020/08/03454.5714,139
2020/08/04484.5315,071
2020/08/05503.1515,650
2020/08/06541.7416,850
2020/08/07529.6816,475
2020/08/09529.6716,475
2020/08/10548.3217,055
2020/08/11476.7514,828
2020/08/12484.0515,056
2020/08/13521.6616,225
2020/08/14500.3315,562
2020/08/16500.4115,565
2020/08/17509.0715,834
2020/08/18512.9215,954
2020/08/19497.4515,472
2020/08/20503.3615,656
2020/08/21505.0215,708
2020/08/23504.9815,707
2020/08/24504.3515,687
2020/08/25505.7615,731
2020/08/26523.2216,274
2020/08/27513.3115,966
2020/08/28527.8816,419
2020/08/30527.6816,413
2020/08/31544.5216,937

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite