貴重金屬 > 2020年四月白銀之安哥拉寬扎(AOA)歷史價格

2020年四月白銀之安哥拉寬扎(AOA)歷史價格

 白銀 價格/公克白銀 價格/盎司
04/01/20241.147,500.17
04/02/20254.397,912.39
04/06/20266.138,277.43
04/07/20268.318,345.49
04/08/20269.608,385.36
04/09/20276.508,600.19
04/13/20278.558,663.92
04/14/20286.428,908.76
04/15/20280.198,714.86
04/16/20283.628,821.64
04/17/20276.458,598.65
04/20/20276.138,588.57
04/21/20267.988,335.02
04/22/20273.308,500.48
04/23/20278.088,649.21
04/24/20277.278,624.13
04/27/20273.778,515.19
04/28/20276.198,590.32
04/29/20274.998,553.10
04/30/20267.768,328.23

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite