貴重金屬 > 2020年四月白銀之安哥拉寬扎(AOA)歷史價格

2020年四月白銀之安哥拉寬扎(AOA)歷史價格

 白銀 價格/公克白銀 價格/盎司
2020/04/01241.147,500.17
2020/04/02254.397,912.39
2020/04/06266.138,277.43
2020/04/07268.318,345.49
2020/04/08269.608,385.36
2020/04/09276.508,600.19
2020/04/13278.558,663.92
2020/04/14286.428,908.76
2020/04/15280.198,714.86
2020/04/16283.628,821.64
2020/04/17276.458,598.65
2020/04/20276.138,588.57
2020/04/21267.988,335.02
2020/04/22273.308,500.48
2020/04/23278.088,649.21
2020/04/24277.278,624.13
2020/04/27273.778,515.19
2020/04/28276.198,590.32
2020/04/29274.998,553.10
2020/04/30267.768,328.23

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite