貴重金屬 > 2020年六月白銀之安哥拉寬扎(AOA)歷史價格

2020年六月白銀之安哥拉寬扎(AOA)歷史價格

 白銀 價格/公克白銀 價格/盎司
2020/06/01341.0510,608
2020/06/02335.3410,430
2020/06/03327.1410,175
2020/06/04325.2910,118
2020/06/05328.6610,223
2020/06/08337.2610,490
2020/06/09336.5110,467
2020/06/10347.4410,807
2020/06/11343.2910,678
2020/06/12337.0910,485
2020/06/15333.8110,383
2020/06/16335.7510,443
2020/06/17336.9510,480
2020/06/18337.0210,482
2020/06/19340.6010,594
2020/06/22345.3010,740
2020/06/23349.3710,867
2020/06/24329.7810,257
2020/06/25334.9710,419
2020/06/26330.2510,272
2020/06/29332.4310,340
2020/06/30337.3410,493

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite