貴重金屬 > 2019年一月黃金之安哥拉寬扎(AOA)歷史價格

2019年一月黃金之安哥拉寬扎(AOA)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/1912,755.94396,754.11
01/03/1912,852.54399,758.83
01/04/1912,774.15397,320.45
01/07/1912,816.24398,629.71
01/08/1912,815.27398,599.32
01/09/1912,890.38400,935.64
01/10/1912,829.57399,044.17
01/11/1912,843.11399,465.26
01/14/1912,881.07400,646.18
01/15/1912,868.86400,266.16
01/16/1912,904.11401,362.53
01/17/1912,886.27400,807.67
01/18/1912,779.54397,488.01
01/21/1912,769.03397,161.09
01/22/1912,827.26398,972.44
01/23/1912,802.38398,198.55
01/24/1912,804.27398,257.27
01/25/1913,024.72405,114.15
01/28/1913,029.81405,272.36
01/29/1913,131.03408,420.66
01/30/1913,214.08411,003.94
01/31/1913,270.90412,771.01

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite