貴重金屬 > 2020年九月黃金之文萊元(BND)歷史價格

2020年九月黃金之文萊元(BND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 86.063 2,676.86
2020/09/02 85.089 2,646.55
2020/09/03 84.721 2,635.12
2020/09/04 84.741 2,635.73
2020/09/06 84.787 2,637.16
2020/09/07 84.856 2,639.33
2020/09/08 85.013 2,644.20
2020/09/09 85.742 2,666.88
2020/09/10 85.479 2,658.69
2020/09/11 85.223 2,650.73
2020/09/13 85.327 2,653.97
2020/09/14 85.920 2,672.41
2020/09/15 85.420 2,656.86
2020/09/16 85.507 2,659.56
2020/09/17 85.170 2,649.09
2020/09/18 85.071 2,646.00
2020/09/20 84.993 2,643.57
2020/09/21 83.814 2,606.89
2020/09/22 83.410 2,594.34
2020/09/23 81.450 2,533.36
2020/09/24 82.605 2,569.31
2020/09/25 82.463 2,564.87
2020/09/27 82.524 2,566.78
2020/09/28 83.122 2,585.38
2020/09/29 83.471 2,596.23
2020/09/30 83.147 2,586.17