貴重金屬 > 2022年四月黃金之瑞士法郎(CHF)歷史價格

2022年四月黃金之瑞士法郎(CHF)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/04/0157.2821,781.67
2022/04/0457.5291,789.34
2022/04/0557.4081,785.60
2022/04/0657.7231,795.38
2022/04/0758.0811,806.53
2022/04/0858.4991,819.52
2022/04/1158.4891,819.22
2022/04/1258.9551,833.70
2022/04/1359.3871,847.13
2022/04/1459.8321,860.98
2022/04/1559.8521,861.61
2022/04/1860.0691,868.36
2022/04/1959.6881,856.51
2022/04/2059.7211,857.53
2022/04/2159.8271,860.83
2022/04/2259.4801,850.05
2022/04/2558.5341,820.61
2022/04/2658.9941,834.93
2022/04/2758.7391,827.00
2022/04/2859.2231,842.05
2022/04/2959.3901,847.22