貴重金屬 > 2022年一月黃金之哥倫比亞比索(COP)歷史價格

2022年一月黃金之哥倫比亞比索(COP)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/01/03237,1857,377,275
2022/01/04237,2097,378,030
2022/01/05237,6457,391,583
2022/01/06232,2147,222,672
2022/01/07231,8757,212,124
2022/01/10234,5317,294,722
2022/01/11236,5867,358,640
2022/01/12232,6807,237,154
2022/01/13232,8387,242,073
2022/01/14232,5687,233,676
2022/01/17234,4767,293,012
2022/01/18234,9537,307,853
2022/01/19238,5267,418,976
2022/01/20236,7067,362,394
2022/01/21234,1047,281,461
2022/01/24234,0837,280,785
2022/01/25235,8167,334,712
2022/01/26233,2197,253,911
2022/01/27227,3987,072,867
2022/01/28228,0167,092,077
2022/01/31227,3637,071,794