貴重金屬 > 2022年二月黃金之哥倫比亞比索(COP)歷史價格

2022年二月黃金之哥倫比亞比索(COP)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/02/01228,5677,109,230
2022/02/02228,4547,105,719
2022/02/03225,3617,009,509
2022/02/04230,5507,170,897
2022/02/07231,5997,203,532
2022/02/08232,9047,244,121
2022/02/09232,9127,244,361
2022/02/10231,6917,206,399
2022/02/11235,4297,322,675
2022/02/14236,4767,355,221
2022/02/15234,8257,303,862
2022/02/16237,7797,395,748
2022/02/17242,2277,534,105
2022/02/18240,8147,490,145
2022/02/21242,2397,534,487
2022/02/22240,5157,480,855
2022/02/23242,1827,532,688
2022/02/24239,4637,448,119
2022/02/25236,7647,364,171
2022/02/28239,5287,450,157