貴重金屬 > 2018年四月黃金之歐元(EUR)歷史價格

2018年四月黃金之歐元(EUR)歷史價格

 黃金 價格/公克黃金 價格/盎司
2018/04/0234.9261,086.32
2018/04/0334.9261,086.32
2018/04/0434.9051,085.66
2018/04/0534.8491,083.92
2018/04/0634.8931,085.28
2018/04/0934.8671,084.49
2018/04/1034.8971,085.41
2018/04/1135.1771,094.14
2018/04/1234.8331,083.42
2018/04/1335.0811,091.15
2018/04/1634.9481,087.00
2018/04/1735.0121,089.00
2018/04/1835.0461,090.06
2018/04/1935.0401,089.86
2018/04/2034.9311,086.49
2018/04/2334.8931,085.30
2018/04/2434.9691,087.65
2018/04/2534.9761,087.86
2018/04/2634.9841,088.14
2018/04/2735.0601,090.47
2018/04/3035.0141,089.05

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite