貴重金屬 > 2016年十二月黃金之英鎊(GBP)歷史價格

2016年十二月黃金之英鎊(GBP)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/01/1629.910930.30
12/02/1629.735924.86
12/05/1629.566919.61
12/06/1629.666922.72
12/07/1629.896929.86
12/08/1629.935931.10
12/09/1629.615921.13
12/11/1629.569919.69
12/12/1629.495917.41
12/13/1629.419915.03
12/14/1629.305911.49
12/15/1629.206908.41
12/16/1629.177907.51
12/19/1629.534918.60
12/20/1629.425915.21
12/21/1629.416914.95
12/22/1629.536918.68
12/23/1629.678923.08
12/26/1629.675923.01
12/27/1629.841928.16
12/28/1630.026933.91
12/29/1630.356944.19
12/30/1630.006933.28

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite