貴重金屬 > 2017年一月黃金之英鎊(GBP)歷史價格

2017年一月黃金之英鎊(GBP)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/1730.168938.34
01/03/1730.435946.64
01/04/1730.344943.80
01/05/1730.553950.29
01/06/1730.699954.84
01/09/1731.193970.22
01/10/1731.364975.52
01/11/1731.396976.54
01/12/1731.631983.83
01/13/1731.606983.07
01/16/1732.1731,000.69
01/17/1731.545981.17
01/18/1731.578982.19
01/19/1731.402976.70
01/20/1731.426977.47
01/23/1731.259972.27
01/24/1731.039965.43
01/25/1730.532949.64
01/26/1730.341943.72
01/27/1730.514949.10
01/30/1730.768956.99
01/31/1730.938962.28

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite