貴重金屬 > 2022年四月黃金之喬治亞拉里(GEL)歷史價格

2022年四月黃金之喬治亞拉里(GEL)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/04/01191.535,957.19
2022/04/04191.275,949.28
2022/04/05191.435,954.10
2022/04/06190.535,926.27
2022/04/07191.425,953.88
2022/04/08191.605,959.57
2022/04/11192.765,995.63
2022/04/12193.426,016.04
2022/04/13195.536,081.52
2022/04/14194.456,048.11
2022/04/15194.356,045.08
2022/04/18194.226,040.77
2022/04/19190.265,917.79
2022/04/20190.955,939.33
2022/04/21190.695,931.13
2022/04/22188.525,863.49
2022/04/25185.055,755.64
2022/04/26186.045,786.57
2022/04/27184.615,742.03
2022/04/28185.885,781.55
2022/04/29185.745,777.11