貴重金屬 > 2022年七月黃金之毛里求斯盧比(MUR)歷史價格

2022年七月黃金之毛里求斯盧比(MUR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/07/01 2,658.51 82,689
2022/07/04 2,664.88 82,887
2022/07/05 2,570.23 79,943
2022/07/06 2,548.97 79,282
2022/07/07 2,564.99 79,780
2022/07/08 2,543.58 79,114
2022/07/11 2,497.49 77,681
2022/07/12 2,486.19 77,329
2022/07/13 2,508.34 78,018
2022/07/14 2,477.17 77,048
2022/07/15 2,481.63 77,187
2022/07/18 2,516.38 78,268
2022/07/19 2,504.12 77,887
2022/07/20 2,453.10 76,300
2022/07/21 2,470.16 76,830
2022/07/22 2,482.69 77,220
2022/07/25 2,509.54 78,055
2022/07/26 2,468.49 76,779
2022/07/27 2,520.01 78,381
2022/07/28 2,571.23 79,974
2022/07/29 2,585.10 80,406