貴重金屬 > 2020年九月黃金之尼泊爾盧比(NPR)歷史價格

2020年九月黃金之尼泊爾盧比(NPR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 7,371.50 229,279
2020/09/02 7,319.89 227,674
2020/09/03 7,269.43 226,104
2020/09/04 7,267.39 226,041
2020/09/06 7,271.32 226,163
2020/09/07 7,270.46 226,137
2020/09/08 7,285.72 226,611
2020/09/09 7,369.15 229,206
2020/09/10 7,330.61 228,008
2020/09/11 7,339.36 228,280
2020/09/13 7,348.34 228,559
2020/09/14 7,381.13 229,579
2020/09/15 7,372.73 229,317
2020/09/16 7,404.69 230,311
2020/09/17 7,371.31 229,274
2020/09/18 7,353.97 228,734
2020/09/20 7,347.24 228,525
2020/09/21 7,232.53 224,957
2020/09/22 7,194.57 223,776
2020/09/23 7,013.43 218,142
2020/09/24 7,083.27 220,314
2020/09/25 7,060.41 219,603
2020/09/27 7,065.67 219,767
2020/09/28 7,126.20 221,650
2020/09/29 7,197.00 223,852
2020/09/30 7,163.14 222,799