貴重金屬 > 2022年十一月黃金之土庫曼馬納特(TMT)歷史價格

2022年十一月黃金之土庫曼馬納特(TMT)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/11/01 185.39 5,766.25
2022/11/02 184.60 5,741.67
2022/11/03 183.33 5,702.18
2022/11/04 189.72 5,901.04
2022/11/07 189.07 5,880.68
2022/11/08 192.76 5,995.51
2022/11/09 192.05 5,973.41
2022/11/10 198.04 6,159.73
2022/11/11 199.83 6,215.47
2022/11/14 199.26 6,197.76
2022/11/15 200.72 6,243.22
2022/11/16 199.53 6,206.22
2022/11/17 198.63 6,177.95
2022/11/18 197.60 6,146.14
2022/11/21 195.53 6,081.56
2022/11/22 196.38 6,108.07
2022/11/23 196.97 6,126.38
2022/11/24 197.61 6,146.39
2022/11/25 197.44 6,141.11
2022/11/28 196.48 6,111.26
2022/11/29 197.36 6,138.72
2022/11/30 198.95 6,188.01