貴重金屬 > 2019年九月黃金之東加勒比元(XCD)歷史價格

2019年九月黃金之東加勒比元(XCD)歷史價格

 黃金 價格/公克黃金 價格/盎司
09/01/19132.114,108.95
09/02/19132.904,133.76
09/03/19134.474,182.50
09/04/19134.904,195.87
09/05/19131.994,105.21
09/06/19130.884,070.87
09/08/19130.834,069.33
09/09/19130.244,050.95
09/10/19129.084,014.83
09/11/19130.054,045.10
09/12/19130.274,051.79
09/13/19129.344,022.81
09/16/19130.184,048.99
09/17/19130.454,057.58
09/18/19129.834,038.18
09/19/19130.244,050.86
09/20/19131.794,098.99
09/22/19131.774,098.59
09/23/19132.274,113.91
09/24/19133.084,139.33
09/25/19130.664,063.95
09/26/19130.734,066.24
09/27/19130.084,045.91
09/29/19130.074,045.71
09/30/19127.953,979.65

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite