貴重金屬 > 2020年三月黃金之東加勒比元(XCD)歷史價格

2020年三月黃金之東加勒比元(XCD)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/20137.734,284.02
03/02/20138.154,296.92
03/03/20142.484,431.74
03/04/20142.154,421.35
03/05/20145.264,518.11
03/06/20145.504,525.48
03/08/20145.524,526.31
03/09/20145.844,536.18
03/10/20143.344,458.53
03/11/20142.224,423.49
03/12/20137.254,268.98
03/13/20132.954,135.25
03/15/20133.004,136.71
03/16/20131.134,078.68
03/17/20132.784,130.05
03/18/20129.044,013.54
03/19/20128.133,985.20
03/20/20130.244,050.78
03/22/20130.264,051.57
03/23/20134.904,195.99
03/24/20141.374,397.10
03/25/20140.524,370.79
03/26/20141.564,403.14
03/27/20141.384,397.27
03/29/20141.304,395.04
03/30/20140.844,380.74
03/31/20137.014,261.43

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite