貴重金屬 > 2020年一月黃金之南非蘭特(ZAR)歷史價格

2020年一月黃金之南非蘭特(ZAR)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/01/20683.5021,259
01/02/20692.7721,548
01/03/20713.5422,193
01/05/20715.7222,262
01/06/20715.7822,263
01/07/20723.5222,504
01/08/20709.0822,055
01/09/20709.4522,066
01/10/20721.4822,441
01/12/20720.3122,404
01/13/20716.4422,284
01/14/20716.0222,271
01/15/20719.7622,387
01/16/20719.5422,380
01/17/20724.0822,521
01/19/20723.4622,502
01/20/20727.8522,639
01/21/20726.6322,601
01/22/20718.3122,342
01/23/20723.2222,495
01/24/20727.3722,624
01/26/20729.3022,684
01/27/20742.9123,107
01/28/20732.9222,796
01/29/20741.2123,054
01/30/20747.1023,237
01/31/20767.4123,869

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite